Cryptopia - SKC/BTC - 24 hours
HighLowVolumeChange
0.000004440.000004096973.4334453-7.6600 %

Buy Orders

Price (BTC)Amount (SKC)
0.000004102470.90241751
0.000004091041.13873272
0.00000403495.28535980
0.00000402762.63145351
0.0000040022550.00000000
0.00000354176.69433667
0.00000353848.16203287
0.000003511500.00000000
0.00000303990.12188400
0.000003011700.00000000
0.0000030010000.00000000
0.000002513000.00000000
0.000002502411.69719876
0.00000240450.00000000
0.000002022470.30691093
0.000002013500.00000000
0.000001973052.87580901
0.00000152443.60003136
0.000001514500.00000000
0.000001435233.50138688
0.00000115520.69773496
0.000001131000.00000000
0.000001124500.00000000
0.000001013000.00000000
0.0000010010900.00000000
0.0000009212000.00000000
0.000000908326.02493367
0.0000008111000.00000000
0.000000568000.00000000
0.000000516682.71300536
0.0000005031188.04391218
0.000000451112.00000000
0.000000422376.19998099
0.0000004112000.00000000
0.000000351710.86398631
0.000000342935.30585887
0.0000003315000.00000000
0.0000003231187.62475050
0.0000002225000.00000000
0.000000214752.39996198
0.00000020500000.00000000
0.0000001940000.00000000
0.000000163243.51297405
0.0000001549816.47619048
0.000000114717.83705317
0.0000001020000.00000000
0.00000007100000.00000000
0.0000000667239.59946773
0.000000051223403.27795759
0.0000000421316.12574850

Sell Orders

Price (BTC)Amount (SKC)
0.00000428550.87534165
0.00000459899.53290521
0.00000471595.85338459
0.00000482365.12195122
0.00000484318.54943893
0.00000492121.70731707
0.00000499229.21035221
0.000005001102.84906497
0.00000501240.43670661
0.00000507728.45037599
0.00000509832.41697770
0.00000534653.18220478
0.00000535598.32079208
0.00000554676.36664074
0.00000559706.27189199
0.0000056097.01035513
0.000005675392.84627770
0.00000573348.34205933
0.00000574500.00000000
0.000005775000.00000000
0.0000059885.85068127
0.00000599717.98561151
0.00000600431.78461392
0.0000060691.00000000
0.00000610300.00000000
0.00000624225.49602516
0.000006331000.00000000
0.00000637131.22569374
0.000006662053.36889662
0.00000677310.73698720
0.00000678236.40661938
0.00000679231.82607510
0.00000682235.29411765
0.00000689500.00000000
0.00000690500.00000000
0.0000069878.63896848
0.000006991400.00000000
0.00000701686.49885584
0.000007031096.65869508
0.000007391674.89084946
0.00000740575.00000000
0.000007412425.91166779
0.000007421041.71557256
0.000007441012.85778900
0.000007451020.85778935
0.000007461010.84478935
0.000007471000.84454350
0.00000749774.69962576
0.00000799100.00000000
0.00000807117.86982722

Trade History

Amount (SKC)Price (BTC)Total (BTC)
133.998057000.000004100.00054939
152.987087870.000004100.00062725
148.219025660.000004100.00060770
167.173680690.000004100.00068541
135.001096000.000004100.00055350
129.035751300.000004100.00052905
754.241655610.000004090.00308485
486.829268290.000004100.00199600
11.824009180.000004140.00004895
1321.776347860.000004160.00549859
180.512830670.000004160.00075093
595.853384590.000004250.00253238
238.763273130.000004250.00101474
79.786165800.000004250.00033909
166.794373460.000004160.00069386
149.054887830.000004160.00062007
632.959500660.000004170.00263944
717.985611510.000004170.00299400
64.210745200.000004250.00027290
164.999607010.000004250.00070125
147.997535000.000004260.00063047
119.439012990.000004260.00050881
9.546101480.000004260.00004067
131.017841060.000004260.00055814
133.426595450.000004440.00059241