Cryptopia - SKC/BTC - 24 hours
HighLowVolumeChange
0.000015250.000012868245.01988397+1.5200 %

Buy Orders

Price (BTC)Amount (SKC)
0.0000138836.74351585
0.00001387212.27100529
0.000013081082.98627895
0.000013074990.00000000
0.00001290196.94517941
0.00001285249.94990564
0.000012843004.29747980
0.00001183642.17718409
0.000011704562.67038573
0.000011618600.00000000
0.00001077500.00000000
0.00001002498.00598404
0.000010011000.00000000
0.0000100021695.69261477
0.000009605397.95305223
0.000009115480.00000000
0.000009003334.91794189
0.00000811404.59858477
0.00000800200.00000000
0.000007775200.00000000
0.000007311500.00000000
0.00000700100.00000000
0.00000674642.54385760
0.000006281600.00000000
0.0000060184.68919067
0.00000600100.00000000
0.00000570100.00000000
0.000005511000.00000000
0.0000055090.90910000
0.000005091392.14302240
0.000005011000.00000000
0.000005003800.00000000
0.00000436220.65730923
0.000004301500.00000000
0.0000042095987.83914554
0.000004012000.00000000
0.0000040010000.00000000
0.00000377132.65246695
0.000003511500.00000000
0.00000350285.14399772
0.000003011700.00000000
0.0000030010169.66067864
0.000002823539.02124828
0.000002513000.00000000
0.000002504392.01596806
0.00000240450.00000000
0.000002013500.00000000
0.0000020036136.33655802
0.000001514500.00000000
0.0000015010000.00000000

Sell Orders

Price (BTC)Amount (SKC)
0.00001511263.58339000
0.00001512218.81838074
0.00001514504.04155713
0.00001515447.40685853
0.00001524368.59522822
0.00001538144.43756103
0.000015392108.64619600
0.00001640576.09190004
0.0000167243.22766571
0.0000169030.00000000
0.000017002181.22718106
0.000017136959.00000000
0.00001714128.36064206
0.00001751200.00000000
0.000017701046.00000000
0.00001773138.61111111
0.0000178640.00000000
0.000018002376.54047834
0.00001815611.62079511
0.00001849736.70111072
0.000018501377.41979348
0.000018705490.87403640
0.000018991396.26504244
0.000019001038.83861875
0.00001920107.45586600
0.0000193062.41525673
0.00001933411.00000000
0.00001936411.00000000
0.000019381231.36889662
0.000019795015.09713826
0.000019902464.48169070
0.00001992230.00000000
0.000019931000.00000000
0.000019956336.45462913
0.0000199610652.25308789
0.000019989546.71779913
0.000019991135.01519102
0.00002000300.99996160
0.000020803523.41301959
0.000020992075.68006324
0.00002111445.77295380
0.000021501885.80185265
0.00002198500.00000000
0.000022221000.00000000
0.00002227192.64448336
0.00002229134.68013468
0.00002248100.00000000
0.000022972625.20412539
0.000022981130.16720996
0.000023105000.00000000

Trade History

Amount (SKC)Price (BTC)Total (BTC)
43.227665710.000014040.00060692
125.115217310.000013870.00173535
36.743515850.000013880.00051000
36.743515850.000013880.00051000
55.954709090.000013620.00076210
74.508370570.000013610.00101406
71.721291660.000013010.00093309
338.559359270.000012990.00439789
93.760906200.000012950.00121420
78.598755600.000012860.00101078
34.397993100.000012860.00044236
55.954709090.000013620.00076210
37.417461480.000013630.00051000
90.352702190.000013620.00123060
218.818380740.000013720.00300219
263.583390000.000013740.00362164
37.090909090.000013750.00051000
83.682008370.000014760.00123515
59.744012340.000014750.00088122
36.042402830.000014620.00052694
36.042402830.000014150.00051000
59.744012340.000013820.00082566
5.910663290.000013450.00007950
72.412776710.000013440.00097323
140.407328340.000013450.00188848
50.327636590.000013800.00069452
79.672363410.000013800.00109948
35.020430140.000013820.00048398
36.823104690.000013850.00051000
83.682008370.000014340.00120000
35.589672020.000014330.00051000
284.267622420.000015250.00433508
35.991531400.000015240.00054851
35.991531400.000014170.00051000
41.857955030.000015180.00063540
39.589219030.000015100.00059780
36.093418260.000015090.00054465
36.093418260.000014130.00051000
40.877074160.000014090.00057596
82.617411880.000013950.00115251
400.000000000.000013950.00558000
860.228087320.000013940.01199158
75.000000000.000013900.00104250
85.916536970.000013820.00118737
42.141259570.000013820.00058239
72.137939620.000013820.00099695
53.610769030.000013820.00074090
57.746673270.000013820.00079806
105.547864630.000013820.00145867
73.046568520.000013820.00100950
41.381684880.000013820.00057189
48.398459820.000013860.00067080
45.879580300.000013860.00063589
55.721959880.000013860.00077231
250.000000000.000013860.00346500
794.327069840.000013860.01100937
65.901017480.000013890.00091537
13.450273370.000013820.00018588
36.876355750.000013830.00051000
1750.795675940.000014090.02466871
83.264016470.000014090.00117319
51.742160240.000014090.00072905
40.877074160.000013830.00056533