Cryptopia - SKC/BTC - 24 hours
HighLowVolumeChange
0.000005520.000004903311.37104171+8.5700 %

Buy Orders

Price (BTC)Amount (SKC)
0.0000053394.00000000
0.000005321265.07981691
0.000005302592.65054796
0.000004903003.91470095
0.00000483395.00000000
0.000004802988.49257380
0.00000476713.52463141
0.000004745105.48733756
0.000004597000.00000000
0.000004503000.00000000
0.00000438686.49885584
0.000004111339.94541331
0.000004053540.44132570
0.0000040210000.00000000
0.0000040022550.00000000
0.00000352180.01739039
0.000003511500.00000000
0.000003504092.99575225
0.0000030210000.00000000
0.000003011700.00000000
0.0000030010000.00000000
0.0000025210000.00000000
0.000002513000.00000000
0.00000250610.00000000
0.00000240450.00000000
0.0000020310000.00000000
0.000002022470.30691093
0.000002013500.00000000
0.00000153474.80763809
0.0000015210000.00000000
0.000001514500.00000000
0.000001266186.03269651
0.0000012519378.79199019
0.000001226000.00000000
0.0000012141239.83438083
0.0000012025000.00000000
0.00000115520.69773496
0.000001131000.00000000
0.000001124500.00000000
0.000001013000.00000000
0.0000010021399.31189200
0.0000009212000.00000000
0.0000008111000.00000000
0.000000568000.00000000
0.000000516682.71300536
0.000000501188.04391218
0.000000451112.00000000
0.000000422376.19998099
0.0000004112000.00000000
0.0000004024950.09980040

Sell Orders

Price (BTC)Amount (SKC)
0.0000055216.00000000
0.00000591112.34566514
0.0000059297.06740530
0.00000594227.70498084
0.00000638181.48483597
0.00000639477.10278318
0.0000064690.00000000
0.0000069080.00000000
0.00000694826.15894000
0.00000712500.00115218
0.00000714372.86426556
0.00000715209.98635124
0.00000718356.00322868
0.00000738900.00000000
0.000007391609.80201956
0.00000740366.19436843
0.000007411020.85778967
0.000007421041.71557256
0.000007441012.85778900
0.000007451020.85778935
0.000007461010.84478935
0.000007471000.84454350
0.00000749774.69962576
0.000007501541.57519627
0.0000080075.00000000
0.00000807117.86982722
0.000008391021.45586675
0.000008402626.22745491
0.000008505075.00000000
0.00000857185.16329399
0.0000086963.41359309
0.000008701000.62511877
0.00000871979.54872800
0.000008723978.67126297
0.00000898355.59570067
0.00000907803.20624989
0.00000909573.70737836
0.00000910520.00000000
0.00000921912.97864600
0.00000923351.02015035
0.00000924621.02911875
0.000009261144.77034468
0.000009271547.97369349
0.000009342080.65649835
0.000009351520.00000000
0.0000094810000.00000000
0.00000960114.97217964
0.00000962367.10840368
0.000009632061.99797500
0.00000965862.08357754

Trade History

Amount (SKC)Price (BTC)Total (BTC)
100.999974000.000005320.00053732
122.176113160.000005320.00064998
94.000000000.000005340.00050196
1177.513830800.000005320.00626437
134.000000000.000005520.00073968
100.002591000.000005320.00053201
140.715122640.000005320.00074860
82.234356000.000005320.00043749
150.000000000.000005330.00079950
112.345665140.000005330.00059880
123.009155910.000005300.00065195
36.852712110.000005300.00019532
71.316844640.000005300.00037798
122.950819670.000005300.00065164
145.168557590.000005300.00076939
145.947595400.000004900.00071514
124.999387000.000004900.00061250
102.000000000.000004910.00050082
109.914827340.000004900.00053858
115.223489310.000004900.00056460