Cryptopia - SKC/BTC - 24 hours
HighLowVolumeChange
0.000008900.000006026484.45048313-1.7500 %

Buy Orders

Price (BTC)Amount (SKC)
0.00000649107.11045299
0.0000064892.59259259
0.00000647153.01391036
0.00000645474.41860465
0.00000640108.78667291
0.000006022315.14175527
0.0000057012869.07588332
0.000005673624.10980508
0.00000565403.91267964
0.00000558550.00000000
0.000005533976.56044150
0.00000540500.28217639
0.00000535391.57427328
0.00000533500.13876188
0.000005213001.57150539
0.000005014528.82458636
0.000005009013.85029892
0.000004771046.12159329
0.0000047612356.12179003
0.000004402268.19089095
0.00000425117.64705883
0.00000421592.63657957
0.00000420420.42000000
0.000004021331.40399502
0.00000400720.40000000
0.00000361175.38849046
0.00000360515.01790000
0.000003511500.00000000
0.000003011700.00000000
0.0000030010000.00000000
0.000002513000.00000000
0.000002504602.01596806
0.00000240450.00000000
0.000002022470.30691093
0.000002013500.00000000
0.0000020036136.33655802
0.00000153414.90053714
0.0000015218241.37908394
0.000001515821.85959207
0.0000015010000.00000000
0.0000012585912.39145792
0.000001226000.00000000
0.0000012141239.83438083
0.0000012025000.00000000
0.00000115520.69773496
0.000001131000.00000000
0.000001124500.00000000
0.000001013000.00000000
0.0000010021399.31189200
0.0000009212000.00000000

Sell Orders

Price (BTC)Amount (SKC)
0.00000778203.03822100
0.0000077968.33690630
0.0000079478.99762440
0.00000797304.22070015
0.000007991150.00000000
0.00000856285.81101632
0.00000857196.51196172
0.000008900.00058306
0.00000944176.55259689
0.00000990107.00000000
0.000009982561.35250000
0.000009994003.59469654
0.000010001736.33342679
0.00001022110.06151000
0.00001026612.88474981
0.0000102734.91503496
0.0000105450.57191724
0.0000105585.84193187
0.00001076418.99441341
0.00001098236.34728134
0.000010991500.72120081
0.00001100308.48992438
0.00001139559.21710663
0.0000114288.00000000
0.000011432000.38242493
0.000011471460.89136879
0.00001189345.84158415
0.00001209166.05723661
0.00001239363.63636364
0.0000127491.00000000
0.000012755990.87403640
0.00001300624.78655190
0.00001311231.46227050
0.000013502356.68837901
0.00001355155.00000000
0.00001356200.00000000
0.00001357100.00000000
0.000013597500.00000000
0.000013601000.00000000
0.00001370192.64448336
0.00001400574.79739017
0.0000145438.95114018
0.000014551200.00000000
0.00001488124.10145017
0.0000149791.42290498
0.000014992181.84930140
0.000015001188.70768353
0.000015041002.98556752
0.00001540335.57046980
0.000015641744.01279408

Trade History

Amount (SKC)Price (BTC)Total (BTC)
90.999702000.000006160.00056056
176.552596890.000006020.00106285
86.514695720.000006270.00054245
119.817939880.000006600.00079080
285.811016320.000006640.00189779
71.303751190.000007050.00050269
112.038519000.000006620.00074169
106.118792210.000007050.00074814
304.220700150.000007040.00214171
106.118792210.000006640.00070463
207.221301150.000006570.00136144
96.999399000.000006570.00063729
69.513784510.000007990.00055542
62.142279340.000007360.00045737
5.928372830.000007360.00004363
68.070652170.000007360.00050100
999.999416940.000008900.00889999
436.675039900.000008880.00387767
75.404304450.000008880.00066959
56.630762530.000008870.00050231
235.250926720.000008700.00204668
60.000000000.000008480.00050880
325.226164950.000008470.00275467
423.728813560.000007390.00313136
85.864528700.000007380.00063368
96.998544000.000006440.00062467
418.994413410.000007170.00300419
85.864528700.000007260.00062338
436.675039900.000006810.00297376
78.133315300.000006440.00050318
74.000000000.000006810.00050394
30.324960100.000006810.00020651
221.937723190.000006640.00147367
263.372440210.000006590.00173562
109.997266000.000006270.00068968